Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.018 | 0.023 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 82,300 |
8 Apr 2024 | USD | 0.022 | 0.023 | 0.018 | 0.018 | 0.018 | -0.009 (-33.33%) | 364,100 |
5 Apr 2024 | USD | 0.02 | 0.027 | 0.018 | 0.027 | 0.027 | +0.01 (+58.82%) | 81,100 |
4 Apr 2024 | USD | 0.011 | 0.023 | 0.011 | 0.017 | 0.017 | +0.002 (+13.33%) | 158,100 |
3 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,000 |
2 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 14,000 |
1 Apr 2024 | USD | 0.016 | 0.016 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 37,400 |
28 Mar 2024 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 0.015 | +0.002 (+15.38%) | 38,600 |
27 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 10,600 |
22 Mar 2024 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 41,600 |
21 Mar 2024 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 32,000 |
20 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 900 |
18 Mar 2024 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | +0.002 (+15.38%) | 17,500 |
15 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 200 |
14 Mar 2024 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | 0.0 (0.0%) | 3,300 |
13 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 20,000 |
12 Mar 2024 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 30,400 |
11 Mar 2024 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 63,900 |
8 Mar 2024 | USD | 0.009 | 0.013 | 0.008 | 0.012 | 0.012 | +0.003 (+33.33%) | 150,600 |
7 Mar 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 6,000 |
6 Mar 2024 | USD | 0.011 | 0.011 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 32,000 |
5 Mar 2024 | USD | 0.014 | 0.014 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 8,400 |
4 Mar 2024 | USD | 0.01 | 0.014 | 0.01 | 0.012 | 0.012 | 0.0 (0.0%) | 46,400 |
1 Mar 2024 | USD | 0.014 | 0.014 | 0.011 | 0.012 | 0.012 | +0.002 (+20%) | 29,900 |
29 Feb 2024 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 149,200 |
28 Feb 2024 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 84,000 |
27 Feb 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 30,000 |