Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 300 |
10 Jan 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 6,000 |
9 Jan 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 16,700 |
8 Jan 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 56,000 |
5 Jan 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 374,000 |
4 Jan 2024 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.002 (+11.76%) | 119,500 |
3 Jan 2024 | USD | 0.019 | 0.023 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 86,400 |
2 Jan 2024 | USD | 0.024 | 0.024 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 16,800 |
29 Dec 2023 | USD | 0.027 | 0.027 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 7,500 |
28 Dec 2023 | USD | 0.021 | 0.021 | 0.017 | 0.018 | 0.018 | -0.006 (-25%) | 60,200 |
27 Dec 2023 | USD | 0.015 | 0.024 | 0.015 | 0.024 | 0.024 | +0.01 (+71.43%) | 50,300 |
26 Dec 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | -0.002 (-12.50%) | 5,100 |
22 Dec 2023 | USD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | 0.0 (0.0%) | 50,200 |
21 Dec 2023 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 57,500 |
20 Dec 2023 | USD | 0.014 | 0.017 | 0.014 | 0.015 | 0.015 | -0.003 (-16.67%) | 2,100 |
19 Dec 2023 | USD | 0.014 | 0.019 | 0.014 | 0.018 | 0.018 | +0.003 (+20%) | 82,100 |
18 Dec 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 10,000 |
15 Dec 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 3,100 |
14 Dec 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 1,300 |
13 Dec 2023 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 109,900 |
12 Dec 2023 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 52,000 |
11 Dec 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.017 | 0.017 | 0.014 | 0.016 | 0.016 | +0.002 (+14.29%) | 2,200 |
7 Dec 2023 | USD | 0.017 | 0.019 | 0.014 | 0.014 | 0.014 | -0.002 (-12.50%) | 52,600 |
6 Dec 2023 | USD | 0.011 | 0.016 | 0.011 | 0.016 | 0.016 | -0.002 (-11.11%) | 2,000 |
5 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.018 | 0.018 | 0.014 | 0.018 | 0.018 | +0.001 (+5.88%) | 4,200 |
1 Dec 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.003 (+21.43%) | 400 |
30 Nov 2023 | USD | 0.016 | 0.016 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 12,000 |
29 Nov 2023 | USD | 0.016 | 0.019 | 0.016 | 0.019 | 0.019 | +0.005 (+35.71%) | 3,700 |