Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.003 (-17.65%) | 6,400 |
27 Nov 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.006 (+54.55%) | 4,200 |
24 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 800 |
21 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 38,600 |
20 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 500 |
17 Nov 2023 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 25,000 |
16 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 2,000 |
14 Nov 2023 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | -0.002 (-13.33%) | 6,100 |
13 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.011 | 0.015 | 0.011 | 0.015 | 0.015 | -0.002 (-11.76%) | 59,300 |
9 Nov 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,000 |
8 Nov 2023 | USD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 73,500 |
7 Nov 2023 | USD | 0.013 | 0.016 | 0.013 | 0.015 | 0.015 | +0.004 (+36.36%) | 153,900 |
6 Nov 2023 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 11,600 |
3 Nov 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.001 (-8.33%) | 1,000 |
2 Nov 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 2,300 |
31 Oct 2023 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.014 | +0.003 (+27.27%) | 58,400 |
30 Oct 2023 | USD | 0.013 | 0.014 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 12,100 |
27 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 3,300 |
26 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 29,100 |
24 Oct 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 5,000 |
23 Oct 2023 | USD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | +0.002 (+16.67%) | 17,800 |
20 Oct 2023 | USD | 0.013 | 0.014 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 212,500 |
19 Oct 2023 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 69,400 |
18 Oct 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,200 |
17 Oct 2023 | USD | 0.012 | 0.016 | 0.012 | 0.013 | 0.013 | -0.002 (-13.33%) | 9,000 |