Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 82,800 |
11 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 400 |
6 Oct 2023 | USD | 0.018 | 0.019 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 35,700 |
5 Oct 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 1,500 |
4 Oct 2023 | USD | 0.018 | 0.022 | 0.018 | 0.022 | 0.022 | +0.005 (+29.41%) | 135,500 |
3 Oct 2023 | USD | 0.014 | 0.017 | 0.014 | 0.017 | 0.017 | +0.002 (+13.33%) | 54,100 |
2 Oct 2023 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | -0.002 (-11.76%) | 14,200 |
29 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.015 | 0.022 | 0.015 | 0.017 | 0.017 | -0.003 (-15%) | 55,100 |
27 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 1,300 |
26 Sep 2023 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+10.00%) | 121,200 |
25 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 17,500 |
22 Sep 2023 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 9,400 |
21 Sep 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.003 (+15.79%) | 103,100 |
19 Sep 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 10,000 |
18 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,000 |
15 Sep 2023 | USD | 0.025 | 0.025 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 18,000 |
14 Sep 2023 | USD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | +0.003 (+15.79%) | 94,000 |
13 Sep 2023 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 107,200 |
12 Sep 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 66,300 |
11 Sep 2023 | USD | 0.021 | 0.024 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 21,000 |
8 Sep 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 66,900 |
6 Sep 2023 | USD | 0.026 | 0.026 | 0.022 | 0.024 | 0.024 | -0.002 (-7.69%) | 155,400 |
5 Sep 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 16,800 |