Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.0091 | 0.0094 | 0.0091 | 0.0094 | 0.0094 | +0.001 (+9.30%) | 11,550 |
27 Sep 2024 | USD | 0.0117 | 0.0117 | 0.0075 | 0.0086 | 0.0086 | -0.001 (-8.51%) | 52,300 |
26 Sep 2024 | USD | 0.01 | 0.0108 | 0.0094 | 0.0094 | 0.0094 | -0.003 (-21.67%) | 38,550 |
25 Sep 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.003 (+33.33%) | 100 |
24 Sep 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 10,000 |
23 Sep 2024 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 51,800 |
20 Sep 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 35,000 |
19 Sep 2024 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 100,000 |
18 Sep 2024 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | -0.002 (-20%) | 20,200 |
17 Sep 2024 | USD | 0.009 | 0.011 | 0.009 | 0.01 | 0.01 | +0.003 (+42.86%) | 138,200 |
16 Sep 2024 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 18,800 |
13 Sep 2024 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 15,200 |
12 Sep 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 10,600 |
11 Sep 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 63,300 |
9 Sep 2024 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 20,800 |
6 Sep 2024 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | +0 (+2.04%) | 40,000 |
5 Sep 2024 | USD | 0.0089 | 0.0098 | 0.0085 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 22,950 |
4 Sep 2024 | USD | 0.01 | 0.01 | 0.007 | 0.009 | 0.009 | 0.0 (0.0%) | 46,700 |
3 Sep 2024 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 3,600 |
30 Aug 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 100 |
29 Aug 2024 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | -0.001 (-10.00%) | 11,000 |
28 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20 |
27 Aug 2024 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.002 (+25%) | 16,700 |
26 Aug 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 1,200 |
21 Aug 2024 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 4,300 |
20 Aug 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 17,000 |
19 Aug 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 100 |