Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 101 | 101 | 101 | 101 | 101 | -10 (-9.01%) | 100 |
30 Mar 2023 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 111 | 111 | 111 | 111 | 111 | +6.25 (+5.97%) | 100 |
24 Mar 2023 | USD | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -15.25 (-12.71%) | 100 |
23 Mar 2023 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 119.8 | 120 | 119.8 | 120 | 120 | +8.75 (+7.87%) | 100 |
21 Mar 2023 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 110 |
13 Mar 2023 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0 (0.0%) | 0 |