New England Power Company PFD Recent Share Price (USX:NEWEN)

USX:NEWEN - New England Power Co New England Power Company PFD
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2023	USD	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	0
20 Jan 2023	USD	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	0
19 Jan 2023	USD	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	0
18 Jan 2023	USD	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	0
17 Jan 2023	USD	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	0
13 Jan 2023	USD	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	0
12 Jan 2023	USD	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	0
11 Jan 2023	USD	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	0
10 Jan 2023	USD	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	0
9 Jan 2023	USD	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	0
6 Jan 2023	USD	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	0
5 Jan 2023	USD	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	0
4 Jan 2023	USD	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	0
3 Jan 2023	USD	100.1	100.1	100.1	100.1	100.1	-5.9 (-5.57%)	100
30 Dec 2022	USD	106	106	106	106	106	0.0 (0.0%)	0
29 Dec 2022	USD	106	106	106	106	106	-2 (-1.85%)	100
28 Dec 2022	USD	108	108	108	108	108	0.0 (0.0%)	0
27 Dec 2022	USD	108	108	108	108	108	0.0 (0.0%)	0
23 Dec 2022	USD	104.99	108	104.99	108	108	+8 (+8%)	200
22 Dec 2022	USD	100	100	100	100	100	0.0 (0.0%)	0
21 Dec 2022	USD	100	100	100	100	100	0.0 (0.0%)	0
20 Dec 2022	USD	100	100	100	100	100	0.0 (0.0%)	0
19 Dec 2022	USD	100	100	100	100	100	0.0 (0.0%)	0
16 Dec 2022	USD	100	100	100	100	100	-8.05 (-7.45%)	300
15 Dec 2022	USD	108.05	108.05	108.05	108.05	108.05	0.0 (0.0%)	0
14 Dec 2022	USD	108.05	108.05	108.05	108.05	108.05	0.0 (0.0%)	0
13 Dec 2022	USD	108.05	108.05	108.05	108.05	108.05	0.0 (0.0%)	0
12 Dec 2022	USD	108.05	108.05	108.05	108.05	108.05	0.0 (0.0%)	0
9 Dec 2022	USD	108.05	108.05	108.05	108.05	108.05	0.0 (0.0%)	0
8 Dec 2022	USD	108.05	108.05	108.05	108.05	108.05	0.0 (0.0%)	0