Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2004 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 99 | 99.5 | 99 | 99.5 | 99.5 | -0.5 (-0.50%) | 318 |
17 Nov 2004 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 99.75 | 100 | 99.75 | 100 | 100 | 0.0 (0.0%) | 3,234 |
4 Nov 2004 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 100 | 100 | 100 | 100 | 100 | +4 (+4.17%) | 1,617 |
1 Nov 2004 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 96.25 | 96.25 | 96 | 96 | 96 | +2.5 (+2.67%) | 1,272 |