Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | +1.1 (+1.43%) | 150 |
20 Aug 2004 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 77 | 77 | 77 | 77 | 77 | +0.5 (+0.65%) | 240 |
5 Aug 2004 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |