Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2004 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -11.6 (-13.17%) | 200 |
12 Jul 2004 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 86.65 | 88.1 | 86.65 | 88.1 | 88.1 | +3.6 (+4.26%) | 1,500 |
6 Jul 2004 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | +0.75 (+0.90%) | 115 |
28 Jun 2004 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | +1.75 (+2.13%) | 230 |
25 Jun 2004 | USD | 82 | 82 | 82 | 82 | 82 | -0.875 (-1.06%) | 100 |
24 Jun 2004 | USD | 82.875 | 82.875 | 82.875 | 82.875 | 82.875 | -2.125 (-2.50%) | 1,000 |
23 Jun 2004 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |