New England Power Company PFD Recent Share Price (USX:NEWEN)

USX:NEWEN - New England Power Co New England Power Company PFD
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2022	USD	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
29 Jun 2022	USD	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
28 Jun 2022	USD	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
27 Jun 2022	USD	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
24 Jun 2022	USD	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
23 Jun 2022	USD	107.5	107.5	107.5	107.5	107.5	0.0 (0.0%)	0
22 Jun 2022	USD	108	108	107.5	107.5	107.5	0.0 (0.0%)	300
21 Jun 2022	USD	107.5	107.5	107.5	107.5	107.5	+1.5 (+1.42%)	100
17 Jun 2022	USD	106	106	106	106	106	0.0 (0.0%)	0
16 Jun 2022	USD	106	106	106	106	106	0.0 (0.0%)	0
15 Jun 2022	USD	106	106	106	106	106	0.0 (0.0%)	0
14 Jun 2022	USD	106	106	106	106	106	0.0 (0.0%)	0
13 Jun 2022	USD	107.3	107.3	106	106	106	-2 (-1.85%)	343
10 Jun 2022	USD	108	108	108	108	108	0.0 (0.0%)	0
9 Jun 2022	USD	108	108	108	108	108	0.0 (0.0%)	0
8 Jun 2022	USD	108	108	108	108	108	0.0 (0.0%)	0
7 Jun 2022	USD	108	108	108	108	108	0.0 (0.0%)	0
6 Jun 2022	USD	108	108	108	108	108	0.0 (0.0%)	0
3 Jun 2022	USD	108	108	108	108	108	-1.5 (-1.37%)	100
2 Jun 2022	USD	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
1 Jun 2022	USD	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
31 May 2022	USD	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
27 May 2022	USD	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
26 May 2022	USD	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
25 May 2022	USD	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
24 May 2022	USD	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
23 May 2022	USD	109.5	109.5	109.5	109.5	109.5	0.0 (0.0%)	0
20 May 2022	USD	110	110	109.5	109.5	109.5	-2 (-1.79%)	100
19 May 2022	USD	111.5	111.5	111.5	111.5	111.5	0.0 (0.0%)	0
18 May 2022	USD	111.5	111.5	111.5	111.5	111.5	+5.5 (+5.19%)	100