Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2003 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | +3.9 (+4.60%) | 100 |
4 Jul 2003 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -2.65 (-3.03%) | 200 |
30 Jun 2003 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +1.49 (+1.73%) | 200 |
10 Jun 2003 | USD | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -2.74 (-3.09%) | 200 |
9 Jun 2003 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 0 |