Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 117 | 117 | 117 | 117 | 117 | -7.7 (-6.17%) | 100 |
4 Aug 2022 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 124.7 | 124.7 | 124.7 | 124.7 | 124.7 | +18.45 (+17.36%) | 100 |
2 Aug 2022 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -3.75 (-3.41%) | 100 |
15 Jul 2022 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 110 | 110 | 110 | 110 | 110 | +0.9 (+0.82%) | 100 |
11 Jul 2022 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 109.1 | 109.1 | 109.1 | 109.1 | 109.1 | +9.09 (+9.09%) | 100 |
7 Jul 2022 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | -7.99 (-7.40%) | 100 |
1 Jul 2022 | USD | 108 | 108 | 108 | 108 | 108 | +0.5 (+0.47%) | 100 |
30 Jun 2022 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | 0.0 (0.0%) | 0 |