Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 110 | 111 | 110 | 111 | 111 | +3.99 (+3.73%) | 100 |
11 May 2022 | USD | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 107.01 | 107.01 | 107.01 | 107.01 | 107.01 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 108 | 108 | 107.01 | 107.01 | 107.01 | -0.49 (-0.46%) | 100 |
6 May 2022 | USD | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +1 (+0.94%) | 100 |
5 May 2022 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | -1.5 (-1.39%) | 200 |
28 Apr 2022 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 100 |
25 Apr 2022 | USD | 108 | 108 | 108 | 108 | 108 | -3 (-2.70%) | 100 |
22 Apr 2022 | USD | 111 | 111 | 111 | 111 | 111 | -0.01 (-0.01%) | 100 |
21 Apr 2022 | USD | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | -11.49 (-9.38%) | 100 |
7 Apr 2022 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |