Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2000 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
28 Sep 2000 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
27 Sep 2000 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
26 Sep 2000 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
25 Sep 2000 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
22 Sep 2000 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
21 Sep 2000 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
20 Sep 2000 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
19 Sep 2000 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
18 Sep 2000 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
15 Sep 2000 | USD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
14 Sep 2000 | USD | 83 | 83 | 83 | 83 | 83 | +4.875 (+6.24%) | 900 |
13 Sep 2000 | USD | 78.125 | 78.125 | 78.125 | 78.125 | 78.125 | 0.0 (0.0%) | 0 |
12 Sep 2000 | USD | 78.125 | 78.125 | 78.125 | 78.125 | 78.125 | -1.875 (-2.34%) | 200 |
11 Sep 2000 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
8 Sep 2000 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
7 Sep 2000 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
6 Sep 2000 | USD | 79 | 80 | 79 | 80 | 80 | +1.875 (+2.40%) | 400 |
5 Sep 2000 | USD | 78.125 | 78.125 | 78.125 | 78.125 | 78.125 | -4.375 (-5.30%) | 200 |
4 Sep 2000 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | 0.0 (0.0%) | 0 |
31 Aug 2000 | USD | 78.125 | 82.5 | 78.125 | 82.5 | 82.5 | +1.75 (+2.17%) | 200 |
30 Aug 2000 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
29 Aug 2000 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
28 Aug 2000 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0.0 (0.0%) | 0 |
24 Aug 2000 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | +2.625 (+3.36%) | 300 |
23 Aug 2000 | USD | 78.125 | 78.125 | 78.125 | 78.125 | 78.125 | 0.0 (0.0%) | 300 |
22 Aug 2000 | USD | 78.125 | 78.125 | 78.125 | 78.125 | 78.125 | 0.0 (0.0%) | 0 |
21 Aug 2000 | USD | 78.125 | 78.125 | 78.125 | 78.125 | 78.125 | 0.0 (0.0%) | 0 |