Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 111.01 | 111.01 | 111.01 | 111.01 | 111.01 | -11.49 (-9.38%) | 100 |
7 Apr 2022 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +7.45 (+6.48%) | 100 |
16 Mar 2022 | USD | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | +0.8 (+0.70%) | 100 |
9 Mar 2022 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |