Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 124.63 | 128 | 114.25 | 114.25 | 114.25 | +3.25 (+2.93%) | 100 |
7 Mar 2022 | USD | 111 | 111 | 111 | 111 | 111 | -40 (-26.49%) | 100 |
4 Mar 2022 | USD | 151 | 151 | 151 | 151 | 151 | -0.56 (-0.37%) | 300 |
3 Mar 2022 | USD | 151.56 | 151.56 | 151.56 | 151.56 | 151.56 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 151.56 | 151.56 | 151.56 | 151.56 | 151.56 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 151.56 | 151.56 | 151.56 | 151.56 | 151.56 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 151.56 | 151.56 | 151.56 | 151.56 | 151.56 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 151.56 | 151.56 | 151.56 | 151.56 | 151.56 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 151.56 | 151.56 | 151.56 | 151.56 | 151.56 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 151.56 | 151.56 | 151.56 | 151.56 | 151.56 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 151.56 | 151.56 | 151.56 | 151.56 | 151.56 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 175 | 175 | 151.56 | 151.56 | 151.56 | +11.56 (+8.26%) | 100 |
17 Feb 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |