New England Power Company PFD Recent Share Price (USX:NEWEN)

USX:NEWEN - New England Power Co New England Power Company PFD
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 1998	USD	98.875	98.875	98.875	98.875	98.875	0.0 (0.0%)	0
26 Nov 1998	USD	98.875	98.875	98.875	98.875	98.875	0.0 (0.0%)	0
25 Nov 1998	USD	98.875	98.875	98.875	98.875	98.875	0.0 (0.0%)	0
24 Nov 1998	USD	98.875	98.875	98.875	98.875	98.875	0.0 (0.0%)	0
23 Nov 1998	USD	98.875	98.875	98.875	98.875	98.875	0.0 (0.0%)	0
20 Nov 1998	USD	99	100.25	97.27	98.875	98.875	-3.125 (-3.06%)	12,000
19 Nov 1998	USD	102	102	102	102	102	-3 (-2.86%)	300
18 Nov 1998	USD	105	105	105	105	105	0.0 (0.0%)	0
17 Nov 1998	USD	105	105	105	105	105	0.0 (0.0%)	0
16 Nov 1998	USD	105	105	105	105	105	0.0 (0.0%)	0
13 Nov 1998	USD	105	105	105	105	105	0.0 (0.0%)	0
12 Nov 1998	USD	105	105	105	105	105	0.0 (0.0%)	0
11 Nov 1998	USD	105	105	105	105	105	0.0 (0.0%)	0
10 Nov 1998	USD	105	105	105	105	105	0.0 (0.0%)	0
9 Nov 1998	USD	105	105	105	105	105	0.0 (0.0%)	0
6 Nov 1998	USD	105	105	105	105	105	0.0 (0.0%)	0
5 Nov 1998	USD	105	105	105	105	105	+6.5 (+6.60%)	400
4 Nov 1998	USD	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	0
3 Nov 1998	USD	98.5	98.5	98.5	98.5	98.5	-0.75 (-0.76%)	400
2 Nov 1998	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0
30 Oct 1998	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0
29 Oct 1998	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0
28 Oct 1998	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0
27 Oct 1998	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0
26 Oct 1998	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0
23 Oct 1998	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0
22 Oct 1998	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0
21 Oct 1998	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0
20 Oct 1998	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0
19 Oct 1998	USD	99.25	99.25	99.25	99.25	99.25	0.0 (0.0%)	0