New England Power Company PFD Recent Share Price (USX:NEWEN)

USX:NEWEN - New England Power Co New England Power Company PFD
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2022	USD	140	140	140	140	140	0.0 (0.0%)	0
27 Jan 2022	USD	140	140	140	140	140	0.0 (0.0%)	0
26 Jan 2022	USD	140	140	140	140	140	0.0 (0.0%)	0
25 Jan 2022	USD	140	140	140	140	140	0.0 (0.0%)	0
24 Jan 2022	USD	140	140	140	140	140	0.0 (0.0%)	0
21 Jan 2022	USD	140	140	140	140	140	0.0 (0.0%)	0
20 Jan 2022	USD	140	140	140	140	140	0.0 (0.0%)	0
19 Jan 2022	USD	140	140	140	140	140	0.0 (0.0%)	0
18 Jan 2022	USD	140	140	140	140	140	0.0 (0.0%)	0
14 Jan 2022	USD	140	140	140	140	140	0.0 (0.0%)	0
13 Jan 2022	USD	140	140	140	140	140	0.0 (0.0%)	0
12 Jan 2022	USD	140	140	140	140	140	0.0 (0.0%)	0
11 Jan 2022	USD	140	140	140	140	140	0.0 (0.0%)	0
10 Jan 2022	USD	140	140	140	140	140	0.0 (0.0%)	0
7 Jan 2022	USD	140	140	140	140	140	0.0 (0.0%)	0
6 Jan 2022	USD	140	140	140	140	140	0.0 (0.0%)	0
5 Jan 2022	USD	140	140	140	140	140	0.0 (0.0%)	0
4 Jan 2022	USD	140	140	140	140	140	0.0 (0.0%)	0
3 Jan 2022	USD	140	140	140	140	140	0.0 (0.0%)	0
31 Dec 2021	USD	140	140	140	140	140	0.0 (0.0%)	0
30 Dec 2021	USD	140	140	140	140	140	+1.5 (+1.08%)	100
29 Dec 2021	USD	138.5	138.5	138.5	138.5	138.5	0.0 (0.0%)	0
28 Dec 2021	USD	138.5	138.5	138.5	138.5	138.5	-5.5 (-3.82%)	100
27 Dec 2021	USD	144	144	144	144	144	0.0 (0.0%)	0
23 Dec 2021	USD	144	144	144	144	144	0.0 (0.0%)	0
22 Dec 2021	USD	144	144	144	144	144	0.0 (0.0%)	100
21 Dec 2021	USD	144	144	110.75	144	144	0.0 (0.0%)	100
20 Dec 2021	USD	144	144	144	144	144	0.0 (0.0%)	0
17 Dec 2021	USD	133	144	133	144	144	+11.25 (+8.47%)	100
16 Dec 2021	USD	132.75	132.75	132.75	132.75	132.75	0.0 (0.0%)	0