New England Power Company PFD Recent Share Price (USX:NEWEN)

USX:NEWEN - New England Power Co New England Power Company PFD
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Nov 1997	USD	89	89	89	89	89	0.0 (0.0%)	0
12 Nov 1997	USD	89	89	89	89	89	0.0 (0.0%)	0
11 Nov 1997	USD	89	89	89	89	89	0.0 (0.0%)	0
10 Nov 1997	USD	89	89	89	89	89	0.0 (0.0%)	0
7 Nov 1997	USD	89	89	89	89	89	0.0 (0.0%)	0
6 Nov 1997	USD	89	89	89	89	89	0.0 (0.0%)	0
5 Nov 1997	USD	89	89	89	89	89	0.0 (0.0%)	0
4 Nov 1997	USD	89	89	89	89	89	0.0 (0.0%)	0
3 Nov 1997	USD	89	89	89	89	89	0.0 (0.0%)	0
31 Oct 1997	USD	89	89	89	89	89	0.0 (0.0%)	0
30 Oct 1997	USD	89	89	89	89	89	-1.25 (-1.39%)	200
29 Oct 1997	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
28 Oct 1997	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
27 Oct 1997	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
24 Oct 1997	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
23 Oct 1997	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
22 Oct 1997	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
21 Oct 1997	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
20 Oct 1997	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
17 Oct 1997	USD	90.25	90.25	90.25	90.25	90.25	0.0 (0.0%)	0
16 Oct 1997	USD	90	90.25	90	90.25	90.25	+2.65 (+3.03%)	3,800
15 Oct 1997	USD	87.6	87.6	87.6	87.6	87.6	0.0 (0.0%)	0
14 Oct 1997	USD	87.6	87.6	87.6	87.6	87.6	+0.6 (+0.69%)	300
13 Oct 1997	USD	86.25	87	86.25	87	87	+1.25 (+1.46%)	200
10 Oct 1997	USD	85.75	85.75	85.75	85.75	85.75	0.0 (0.0%)	0
9 Oct 1997	USD	85.75	85.75	85.75	85.75	85.75	0.0 (0.0%)	0
8 Oct 1997	USD	85.75	85.75	85.75	85.75	85.75	0.0 (0.0%)	0
7 Oct 1997	USD	85.75	85.75	85.75	85.75	85.75	+0.625 (+0.73%)	1,800
6 Oct 1997	USD	85.125	85.125	85.125	85.125	85.125	+1.5 (+1.79%)	1,700
3 Oct 1997	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0