New England Power Company PFD Recent Share Price (USX:NEWEN)

USX:NEWEN - New England Power Co New England Power Company PFD
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 1997	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0
1 Oct 1997	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0
30 Sep 1997	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0
29 Sep 1997	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0
26 Sep 1997	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0
25 Sep 1997	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0
24 Sep 1997	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0
23 Sep 1997	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0
22 Sep 1997	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0
19 Sep 1997	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0
18 Sep 1997	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0
17 Sep 1997	USD	83.625	83.625	83.625	83.625	83.625	-1.375 (-1.62%)	200
16 Sep 1997	USD	85	85	85	85	85	-1.375 (-1.59%)	100
15 Sep 1997	USD	86.375	86.375	86.375	86.375	86.375	0.0 (0.0%)	0
12 Sep 1997	USD	86.375	86.375	86.375	86.375	86.375	0.0 (0.0%)	0
11 Sep 1997	USD	86.375	86.375	86.375	86.375	86.375	+3.125 (+3.75%)	100
10 Sep 1997	USD	83.25	83.25	83.25	83.25	83.25	0.0 (0.0%)	0
9 Sep 1997	USD	83.25	83.25	83.25	83.25	83.25	0.0 (0.0%)	0
8 Sep 1997	USD	83.25	83.25	83.25	83.25	83.25	0.0 (0.0%)	0
5 Sep 1997	USD	83.25	83.25	83.25	83.25	83.25	0.0 (0.0%)	0
4 Sep 1997	USD	83.25	83.25	83.25	83.25	83.25	0.0 (0.0%)	0
3 Sep 1997	USD	87	87	83.25	83.25	83.25	+0.25 (+0.30%)	300
2 Sep 1997	USD	83	83	83	83	83	0.0 (0.0%)	0
1 Sep 1997	USD	83	83	83	83	83	0.0 (0.0%)	0
29 Aug 1997	USD	83	83	83	83	83	0.0 (0.0%)	0
28 Aug 1997	USD	83	83	83	83	83	0.0 (0.0%)	0
27 Aug 1997	USD	83	83	83	83	83	0.0 (0.0%)	0
26 Aug 1997	USD	83	83	83	83	83	-3.35 (-3.88%)	100
25 Aug 1997	USD	86.35	86.35	86.35	86.35	86.35	+3.6 (+4.35%)	100
22 Aug 1997	USD	82.75	82.75	82.75	82.75	82.75	0.0 (0.0%)	0

Unicorn Response |