Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1997 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
20 Aug 1997 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 0 |
19 Aug 1997 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -4.25 (-4.89%) | 100 |
18 Aug 1997 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
15 Aug 1997 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
13 Aug 1997 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 0 |
12 Aug 1997 | USD | 87 | 87 | 87 | 87 | 87 | 0.0 (0.0%) | 100 |
11 Aug 1997 | USD | 87 | 87 | 87 | 87 | 87 | -0.5 (-0.57%) | 100 |
8 Aug 1997 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +0.25 (+0.29%) | 100 |
7 Aug 1997 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
6 Aug 1997 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
5 Aug 1997 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
4 Aug 1997 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
1 Aug 1997 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
31 Jul 1997 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
30 Jul 1997 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
29 Jul 1997 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
28 Jul 1997 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
25 Jul 1997 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | +1.75 (+2.05%) | 100 |
24 Jul 1997 | USD | 88.5 | 88.5 | 85 | 85.5 | 85.5 | -1.75 (-2.01%) | 500 |
23 Jul 1997 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | 0.0 (0.0%) | 0 |
22 Jul 1997 | USD | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | +1.625 (+1.90%) | 100 |
21 Jul 1997 | USD | 85.625 | 85.625 | 85.625 | 85.625 | 85.625 | 0.0 (0.0%) | 0 |
18 Jul 1997 | USD | 85.625 | 85.625 | 85.625 | 85.625 | 85.625 | 0.0 (0.0%) | 0 |
17 Jul 1997 | USD | 85.625 | 85.625 | 85.625 | 85.625 | 85.625 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 85.625 | 85.625 | 85.625 | 85.625 | 85.625 | 0.0 (0.0%) | 0 |
15 Jul 1997 | USD | 85.625 | 85.625 | 85.625 | 85.625 | 85.625 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 85.625 | 85.625 | 85.625 | 85.625 | 85.625 | +1.75 (+2.09%) | 900 |
11 Jul 1997 | USD | 83.875 | 83.875 | 83.875 | 83.875 | 83.875 | 0.0 (0.0%) | 0 |