New England Power Company PFD Recent Share Price (USX:NEWEN)

USX:NEWEN - New England Power Co New England Power Company PFD
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 1997	USD	81.5	81.5	81.5	81.5	81.5	-0.25 (-0.31%)	100
16 Apr 1997	USD	81.75	81.75	81.75	81.75	81.75	0.0 (0.0%)	0
15 Apr 1997	USD	81.75	81.75	81.75	81.75	81.75	+0.25 (+0.31%)	200
14 Apr 1997	USD	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
11 Apr 1997	USD	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
10 Apr 1997	USD	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
9 Apr 1997	USD	81.5	81.5	81.5	81.5	81.5	-2.125 (-2.54%)	100
8 Apr 1997	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0
7 Apr 1997	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0
4 Apr 1997	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0
3 Apr 1997	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0
2 Apr 1997	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0
1 Apr 1997	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0
31 Mar 1997	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0
28 Mar 1997	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0
27 Mar 1997	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0
26 Mar 1997	USD	83.625	83.625	83.625	83.625	83.625	+0.875 (+1.06%)	100
25 Mar 1997	USD	82.75	82.75	82.75	82.75	82.75	-0.25 (-0.30%)	100
24 Mar 1997	USD	83	83	83	83	83	0.0 (0.0%)	0
21 Mar 1997	USD	83	83	83	83	83	0.0 (0.0%)	0
20 Mar 1997	USD	83	83	83	83	83	+2 (+2.47%)	100
19 Mar 1997	USD	81	81	81	81	81	-1.75 (-2.11%)	100
18 Mar 1997	USD	82.75	82.75	82.75	82.75	82.75	0.0 (0.0%)	0
17 Mar 1997	USD	82.75	82.75	82.75	82.75	82.75	-1.3 (-1.55%)	300
14 Mar 1997	USD	84.05	84.05	84.05	84.05	84.05	0.0 (0.0%)	0
13 Mar 1997	USD	84.05	84.05	84.05	84.05	84.05	0.0 (0.0%)	0
12 Mar 1997	USD	84.05	84.05	84.05	84.05	84.05	0.0 (0.0%)	0
11 Mar 1997	USD	84.05	84.05	84.05	84.05	84.05	0.0 (0.0%)	0
10 Mar 1997	USD	84.05	84.05	84.05	84.05	84.05	0.0 (0.0%)	0
7 Mar 1997	USD	84.05	84.05	84.05	84.05	84.05	+1.8 (+2.19%)	600

Unicorn Response |