New England Power Company PFD Recent Share Price (USX:NEWEN)

USX:NEWEN - New England Power Co New England Power Company PFD
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 1997	USD	82.25	82.25	82.25	82.25	82.25	+1.625 (+2.02%)	600
5 Mar 1997	USD	80.625	80.625	80.625	80.625	80.625	-2.425 (-2.92%)	200
4 Mar 1997	USD	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0
3 Mar 1997	USD	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0
28 Feb 1997	USD	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0
27 Feb 1997	USD	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0
26 Feb 1997	USD	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0
25 Feb 1997	USD	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0
24 Feb 1997	USD	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0
21 Feb 1997	USD	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0
20 Feb 1997	USD	83.05	83.05	83.05	83.05	83.05	0.0 (0.0%)	0
19 Feb 1997	USD	83.05	83.05	83.05	83.05	83.05	+0.2 (+0.24%)	200
18 Feb 1997	USD	82.85	82.85	82.85	82.85	82.85	0.0 (0.0%)	0
17 Feb 1997	USD	82.85	82.85	82.85	82.85	82.85	0.0 (0.0%)	0
14 Feb 1997	USD	82.85	82.85	82.85	82.85	82.85	0.0 (0.0%)	0
13 Feb 1997	USD	82.85	82.85	82.85	82.85	82.85	0.0 (0.0%)	0
12 Feb 1997	USD	82.85	82.85	82.85	82.85	82.85	+1.85 (+2.28%)	200
11 Feb 1997	USD	81	81	81	81	81	+1.25 (+1.57%)	300
10 Feb 1997	USD	79.75	79.75	79.75	79.75	79.75	0.0 (0.0%)	0
7 Feb 1997	USD	79.75	79.75	79.75	79.75	79.75	0.0 (0.0%)	0
6 Feb 1997	USD	79.75	79.75	79.75	79.75	79.75	0.0 (0.0%)	0
5 Feb 1997	USD	79.75	79.75	79.75	79.75	79.75	-1.75 (-2.15%)	300
4 Feb 1997	USD	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
3 Feb 1997	USD	81.5	81.5	81.5	81.5	81.5	0.0 (0.0%)	0
31 Jan 1997	USD	81.5	81.5	81.5	81.5	81.5	-0.85 (-1.03%)	100
30 Jan 1997	USD	82.35	82.35	82.35	82.35	82.35	0.0 (0.0%)	0
29 Jan 1997	USD	82.35	82.35	82.35	82.35	82.35	0.0 (0.0%)	0
28 Jan 1997	USD	82.35	82.35	82.35	82.35	82.35	0.0 (0.0%)	200
27 Jan 1997	USD	82.35	82.35	82.35	82.35	82.35	0.0 (0.0%)	300
24 Jan 1997	USD	83.1	83.1	82.35	82.35	82.35	+2.6 (+3.26%)	300

Unicorn Response |