New England Power Company PFD Recent Share Price (USX:NEWEN)

USX:NEWEN - New England Power Co New England Power Company PFD
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 1996	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0
30 Oct 1996	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0
29 Oct 1996	USD	83.625	83.625	83.625	83.625	83.625	0.0 (0.0%)	0
28 Oct 1996	USD	83.625	83.625	83.625	83.625	83.625	+5.125 (+6.53%)	300
25 Oct 1996	USD	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
24 Oct 1996	USD	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
23 Oct 1996	USD	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
22 Oct 1996	USD	78.5	78.5	78.5	78.5	78.5	0.0 (0.0%)	0
21 Oct 1996	USD	77.75	78.5	77.75	78.5	78.5	-4.575 (-5.51%)	200
18 Oct 1996	USD	82	83.075	82	83.075	83.075	0.0 (0.0%)	500
17 Oct 1996	USD	83.075	83.075	83.075	83.075	83.075	0.0 (0.0%)	0
16 Oct 1996	USD	83.075	83.075	83.075	83.075	83.075	+0.875 (+1.06%)	300
15 Oct 1996	USD	82.2	82.2	82.2	82.2	82.2	0.0 (0.0%)	0
14 Oct 1996	USD	82.2	82.2	82.2	82.2	82.2	+2.7 (+3.40%)	200
11 Oct 1996	USD	79.5	79.5	79.5	79.5	79.5	0.0 (0.0%)	0
10 Oct 1996	USD	79.5	79.5	79.5	79.5	79.5	-3.125 (-3.78%)	200
9 Oct 1996	USD	83.5	83.5	82.625	82.625	82.625	-0.875 (-1.05%)	400
8 Oct 1996	USD	83.5	83.5	83.5	83.5	83.5	+2.25 (+2.77%)	100
7 Oct 1996	USD	78.75	81.25	78.75	81.25	81.25	+2.5 (+3.17%)	300
4 Oct 1996	USD	78.75	78.75	78.75	78.75	78.75	0.0 (0.0%)	0
3 Oct 1996	USD	78.75	78.75	78.75	78.75	78.75	0.0 (0.0%)	0
2 Oct 1996	USD	78.75	78.75	78.75	78.75	78.75	0.0 (0.0%)	0
1 Oct 1996	USD	78.75	78.75	78.75	78.75	78.75	0.0 (0.0%)	0
30 Sep 1996	USD	78.75	78.75	78.75	78.75	78.75	0.0 (0.0%)	0
27 Sep 1996	USD	78.75	78.75	78.75	78.75	78.75	0.0 (0.0%)	0
26 Sep 1996	USD	78.75	78.75	78.75	78.75	78.75	-2.05 (-2.54%)	100
25 Sep 1996	USD	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
24 Sep 1996	USD	80.8	80.8	80.8	80.8	80.8	+1.8 (+2.28%)	300
23 Sep 1996	USD	79	79	79	79	79	+1 (+1.28%)	100
20 Sep 1996	USD	78	78	78	78	78	0.0 (0.0%)	0

Unicorn Response |