New England Power Company PFD Recent Share Price (USX:NEWEN)

USX:NEWEN - New England Power Co New England Power Company PFD
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 1996	USD	78	78	78	78	78	-0.75 (-0.95%)	200
18 Sep 1996	USD	78.75	78.75	78.75	78.75	78.75	0.0 (0.0%)	0
17 Sep 1996	USD	78.75	78.75	78.75	78.75	78.75	+1.375 (+1.78%)	100
16 Sep 1996	USD	82.35	82.35	77.375	77.375	77.375	-4.975 (-6.04%)	300
13 Sep 1996	USD	82.35	82.35	82.35	82.35	82.35	+2.85 (+3.58%)	600
12 Sep 1996	USD	79.5	79.5	79.5	79.5	79.5	+2.125 (+2.75%)	700
11 Sep 1996	USD	77.375	77.375	77.375	77.375	77.375	0.0 (0.0%)	0
10 Sep 1996	USD	77.125	77.375	77.125	77.375	77.375	0.0 (0.0%)	1,400
9 Sep 1996	USD	77.375	77.375	77.375	77.375	77.375	0.0 (0.0%)	0
6 Sep 1996	USD	77.375	77.375	77.375	77.375	77.375	0.0 (0.0%)	0
5 Sep 1996	USD	77.375	77.375	77.375	77.375	77.375	0.0 (0.0%)	0
4 Sep 1996	USD	77.375	77.375	77.375	77.375	77.375	0.0 (0.0%)	0
3 Sep 1996	USD	77.375	77.375	77.375	77.375	77.375	0.0 (0.0%)	0
2 Sep 1996	USD	77.375	77.375	77.375	77.375	77.375	0.0 (0.0%)	0
30 Aug 1996	USD	77.375	77.375	77.375	77.375	77.375	0.0 (0.0%)	0
29 Aug 1996	USD	77.375	77.375	77.375	77.375	77.375	0.0 (0.0%)	100
28 Aug 1996	USD	77.375	77.375	77.375	77.375	77.375	0.0 (0.0%)	0
27 Aug 1996	USD	77.375	77.375	77.375	77.375	77.375	0.0 (0.0%)	0
26 Aug 1996	USD	77.375	77.375	77.375	77.375	77.375	0.0 (0.0%)	0
23 Aug 1996	USD	77.375	77.375	77.375	77.375	77.375	0.0 (0.0%)	0
22 Aug 1996	USD	77.375	77.375	77.375	77.375	77.375	0.0 (0.0%)	0
21 Aug 1996	USD	77.375	77.375	77.375	77.375	77.375	0.0 (0.0%)	0
20 Aug 1996	USD	77.375	77.375	77.375	77.375	77.375	0.0 (0.0%)	0
19 Aug 1996	USD	77.375	77.375	77.375	77.375	77.375	0.0 (0.0%)	0
16 Aug 1996	USD	77.375	77.375	77.375	77.375	77.375	0.0 (0.0%)	0
15 Aug 1996	USD	77.375	77.375	77.375	77.375	77.375	-5.625 (-6.78%)	100
14 Aug 1996	USD	83	83	83	83	83	+2.8 (+3.49%)	100
13 Aug 1996	USD	80.2	80.2	80.2	80.2	80.2	0.0 (0.0%)	0
12 Aug 1996	USD	80.2	80.2	80.2	80.2	80.2	0.0 (0.0%)	0
9 Aug 1996	USD	80.2	80.2	80.2	80.2	80.2	0.0 (0.0%)	0

Unicorn Response |