New England Power Company PFD Recent Share Price (USX:NEWEN)

USX:NEWEN - New England Power Co New England Power Company PFD
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 1996	USD	80.2	80.2	80.2	80.2	80.2	0.0 (0.0%)	0
7 Aug 1996	USD	80.2	80.2	80.2	80.2	80.2	0.0 (0.0%)	0
6 Aug 1996	USD	80.2	80.2	80.2	80.2	80.2	0.0 (0.0%)	0
5 Aug 1996	USD	80.2	80.2	80.2	80.2	80.2	-3.35 (-4.01%)	100
2 Aug 1996	USD	83.55	83.55	83.55	83.55	83.55	+3.55 (+4.44%)	100
1 Aug 1996	USD	80	80	80	80	80	0.0 (0.0%)	0
31 Jul 1996	USD	80	80	80	80	80	-0.8 (-0.99%)	200
30 Jul 1996	USD	80.8	80.8	80.8	80.8	80.8	+0.8 (+1%)	600
29 Jul 1996	USD	80	80	80	80	80	0.0 (0.0%)	0
26 Jul 1996	USD	80	80	80	80	80	0.0 (0.0%)	0
25 Jul 1996	USD	77.375	80	77.375	80	80	-0.8 (-0.99%)	600
24 Jul 1996	USD	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
23 Jul 1996	USD	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
22 Jul 1996	USD	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
19 Jul 1996	USD	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
18 Jul 1996	USD	80.8	80.8	80.8	80.8	80.8	+0.8 (+1%)	500
17 Jul 1996	USD	80	80	80	80	80	+0.7 (+0.88%)	100
16 Jul 1996	USD	79.3	79.3	79.3	79.3	79.3	0.0 (0.0%)	0
15 Jul 1996	USD	79.3	79.3	79.3	79.3	79.3	0.0 (0.0%)	0
12 Jul 1996	USD	79.3	79.3	79.3	79.3	79.3	0.0 (0.0%)	0
11 Jul 1996	USD	79.3	79.3	79.3	79.3	79.3	0.0 (0.0%)	0
10 Jul 1996	USD	79.3	79.3	79.3	79.3	79.3	0.0 (0.0%)	0
9 Jul 1996	USD	79.3	79.3	79.3	79.3	79.3	-1 (-1.25%)	100
8 Jul 1996	USD	80.3	80.3	80.3	80.3	80.3	0.0 (0.0%)	0
5 Jul 1996	USD	80.3	80.3	80.3	80.3	80.3	0.0 (0.0%)	0
4 Jul 1996	USD	80.3	80.3	80.3	80.3	80.3	0.0 (0.0%)	0
3 Jul 1996	USD	80.3	80.3	80.3	80.3	80.3	0.0 (0.0%)	0
2 Jul 1996	USD	80.3	80.3	80.3	80.3	80.3	0.0 (0.0%)	0
1 Jul 1996	USD	80.3	80.3	80.3	80.3	80.3	0.0 (0.0%)	0
28 Jun 1996	USD	80.3	80.3	80.3	80.3	80.3	+0.05 (+0.06%)	300