Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 1996 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +0.8 (+1.01%) | 100 |
26 Jun 1996 | USD | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.8 (-1.00%) | 100 |
25 Jun 1996 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +1.25 (+1.58%) | 200 |
24 Jun 1996 | USD | 79 | 79 | 79 | 79 | 79 | +1 (+1.28%) | 700 |
21 Jun 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
20 Jun 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
19 Jun 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
18 Jun 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
17 Jun 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
14 Jun 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
13 Jun 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
12 Jun 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
11 Jun 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
10 Jun 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
7 Jun 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
6 Jun 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
5 Jun 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
4 Jun 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
3 Jun 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
31 May 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
30 May 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
29 May 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
28 May 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
27 May 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
23 May 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
22 May 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
21 May 1996 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
20 May 1996 | USD | 78 | 78 | 78 | 78 | 78 | +0.75 (+0.97%) | 100 |
17 May 1996 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.25 (-0.32%) | 100 |