Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1996 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
21 Feb 1996 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
20 Feb 1996 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
19 Feb 1996 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
16 Feb 1996 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
15 Feb 1996 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
14 Feb 1996 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
13 Feb 1996 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
12 Feb 1996 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
9 Feb 1996 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
8 Feb 1996 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
7 Feb 1996 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
6 Feb 1996 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.0 (0.0%) | 0 |
5 Feb 1996 | USD | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | -0.3 (-0.35%) | 100 |
2 Feb 1996 | USD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.8 (-0.91%) | 100 |
1 Feb 1996 | USD | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | +1.8 (+2.09%) | 200 |
31 Jan 1996 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0 (0.0%) | 0 |
30 Jan 1996 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0 (0.0%) | 0 |
29 Jan 1996 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0 (0.0%) | 0 |
26 Jan 1996 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0 (0.0%) | 0 |
25 Jan 1996 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0 (0.0%) | 0 |
24 Jan 1996 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0 (0.0%) | 0 |
23 Jan 1996 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0 (0.0%) | 0 |
22 Jan 1996 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0 (0.0%) | 0 |
19 Jan 1996 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0 (0.0%) | 0 |
18 Jan 1996 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0 (0.0%) | 0 |
17 Jan 1996 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0 (0.0%) | 0 |
16 Jan 1996 | USD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | +0.9 (+1.06%) | 500 |
15 Jan 1996 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | +0.85 (+1.01%) | 100 |
12 Jan 1996 | USD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |