New England Power Company PFD Recent Share Price (USX:NEWEN)

USX:NEWEN - New England Power Co New England Power Company PFD
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 1996	USD	84.2	84.2	84.2	84.2	84.2	-2.35 (-2.72%)	600
10 Jan 1996	USD	86.55	86.55	86.55	86.55	86.55	0.0 (0.0%)	0
9 Jan 1996	USD	86.55	86.55	86.55	86.55	86.55	0.0 (0.0%)	0
8 Jan 1996	USD	86.55	86.55	86.55	86.55	86.55	0.0 (0.0%)	0
5 Jan 1996	USD	86.55	86.55	86.55	86.55	86.55	+2.3 (+2.73%)	400
4 Jan 1996	USD	84.25	84.25	84.25	84.25	84.25	+0.75 (+0.90%)	500
3 Jan 1996	USD	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
2 Jan 1996	USD	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
1 Jan 1996	USD	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
29 Dec 1995	USD	83.5	83.5	83.5	83.5	83.5	0.0 (0.0%)	0
28 Dec 1995	USD	83	83.5	83	83.5	83.5	+0.875 (+1.06%)	200
27 Dec 1995	USD	82.625	82.625	82.625	82.625	82.625	+1.825 (+2.26%)	100
26 Dec 1995	USD	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
25 Dec 1995	USD	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
22 Dec 1995	USD	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
21 Dec 1995	USD	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
20 Dec 1995	USD	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
19 Dec 1995	USD	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
18 Dec 1995	USD	80	80.8	80	80.8	80.8	+0.8 (+1%)	600
15 Dec 1995	USD	80	80	80	80	80	0.0 (0.0%)	0
14 Dec 1995	USD	80	80	80	80	80	-6.625 (-7.65%)	600
13 Dec 1995	USD	86.625	86.625	86.625	86.625	86.625	0.0 (0.0%)	0
12 Dec 1995	USD	86.625	86.625	86.625	86.625	86.625	0.0 (0.0%)	0
11 Dec 1995	USD	86.625	86.625	86.625	86.625	86.625	0.0 (0.0%)	0
8 Dec 1995	USD	86.625	86.625	86.625	86.625	86.625	0.0 (0.0%)	0
7 Dec 1995	USD	86.625	86.625	86.625	86.625	86.625	0.0 (0.0%)	0
6 Dec 1995	USD	86.625	86.625	86.625	86.625	86.625	0.0 (0.0%)	0
5 Dec 1995	USD	86.625	86.625	86.625	86.625	86.625	+3.875 (+4.68%)	100
4 Dec 1995	USD	82.75	82.75	82.75	82.75	82.75	0.0 (0.0%)	0
1 Dec 1995	USD	82.75	82.75	82.75	82.75	82.75	0.0 (0.0%)	0

Unicorn Response |