New England Power Company PFD Recent Share Price (USX:NEWEN)

USX:NEWEN - New England Power Co New England Power Company PFD
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 1995	USD	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
6 Sep 1995	USD	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
5 Sep 1995	USD	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
4 Sep 1995	USD	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
1 Sep 1995	USD	80.8	80.8	80.8	80.8	80.8	0.0 (0.0%)	0
31 Aug 1995	USD	80.8	80.8	80.8	80.8	80.8	+0.8 (+1%)	300
30 Aug 1995	USD	80	80	80	80	80	0.0 (0.0%)	600
29 Aug 1995	USD	80	80	80	80	80	+4 (+5.26%)	300
28 Aug 1995	USD	76	76	76	76	76	0.0 (0.0%)	0
25 Aug 1995	USD	76	76	76	76	76	0.0 (0.0%)	0
24 Aug 1995	USD	76	76	76	76	76	0.0 (0.0%)	0
23 Aug 1995	USD	76	76	76	76	76	0.0 (0.0%)	0
22 Aug 1995	USD	76	76	76	76	76	0.0 (0.0%)	0
21 Aug 1995	USD	76	76	76	76	76	0.0 (0.0%)	0
18 Aug 1995	USD	76	76	76	76	76	0.0 (0.0%)	0
17 Aug 1995	USD	76	76	76	76	76	0.0 (0.0%)	0
16 Aug 1995	USD	76	76	76	76	76	-3.75 (-4.70%)	100
15 Aug 1995	USD	79.75	79.75	79.75	79.75	79.75	0.0 (0.0%)	0
14 Aug 1995	USD	79.75	79.75	79.75	79.75	79.75	0.0 (0.0%)	0
11 Aug 1995	USD	79.75	79.75	79.75	79.75	79.75	0.0 (0.0%)	0
10 Aug 1995	USD	79.75	79.75	79.75	79.75	79.75	0.0 (0.0%)	100
9 Aug 1995	USD	79.75	79.75	79.75	79.75	79.75	0.0 (0.0%)	0
8 Aug 1995	USD	79.75	79.75	79.75	79.75	79.75	+1.3 (+1.66%)	100
7 Aug 1995	USD	78.45	78.45	78.45	78.45	78.45	0.0 (0.0%)	0
4 Aug 1995	USD	78.45	78.45	78.45	78.45	78.45	0.0 (0.0%)	0
3 Aug 1995	USD	78.45	78.45	78.45	78.45	78.45	0.0 (0.0%)	0
2 Aug 1995	USD	78.45	78.45	78.45	78.45	78.45	+4.45 (+6.01%)	200
1 Aug 1995	USD	74	74	74	74	74	-5.75 (-7.21%)	400
31 Jul 1995	USD	79.75	79.75	79.75	79.75	79.75	0.0 (0.0%)	0
28 Jul 1995	USD	79.75	79.75	79.75	79.75	79.75	0.0 (0.0%)	0