| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1995 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 26 Jul 1995 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 25 Jul 1995 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 24 Jul 1995 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 21 Jul 1995 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 20 Jul 1995 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 19 Jul 1995 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 0 |
| 18 Jul 1995 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -0.55 (-0.68%) | 100 |
| 17 Jul 1995 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +0.8 (+1.01%) | 100 |
| 14 Jul 1995 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -0.75 (-0.93%) | 200 |
| 13 Jul 1995 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 12 Jul 1995 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 11 Jul 1995 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 10 Jul 1995 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 7 Jul 1995 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 6 Jul 1995 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 5 Jul 1995 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 4 Jul 1995 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0 (0.0%) | 0 |
| 30 Jun 1995 | USD | 80.25 | 80.25 | 80.25 | 80.25 | 80.25 | +0.8 (+1.01%) | 200 |
| 29 Jun 1995 | USD | 80.25 | 80.25 | 79.45 | 79.45 | 79.45 | -1.35 (-1.67%) | 400 |
| 28 Jun 1995 | USD | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | +0.8 (+1%) | 300 |
| 27 Jun 1995 | USD | 80 | 80 | 80 | 80 | 80 | +3.25 (+4.23%) | 600 |
| 26 Jun 1995 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
| 23 Jun 1995 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
| 22 Jun 1995 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
| 21 Jun 1995 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
| 20 Jun 1995 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
| 19 Jun 1995 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | +0.75 (+0.99%) | 300 |
| 16 Jun 1995 | USD | 76 | 76 | 76 | 76 | 76 | +1.375 (+1.84%) | 300 |
