New England Power Company PFD Recent Share Price (USX:NEWEN)

USX:NEWEN - New England Power Co New England Power Company PFD
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 1995	USD	80.25	80.25	80.25	80.25	80.25	0.0 (0.0%)	0
12 Jun 1995	USD	80.25	80.25	80.25	80.25	80.25	0.0 (0.0%)	0
9 Jun 1995	USD	80.25	80.25	80.25	80.25	80.25	0.0 (0.0%)	0
8 Jun 1995	USD	80.25	80.25	80.25	80.25	80.25	+0.75 (+0.94%)	400
7 Jun 1995	USD	79.5	79.5	79.5	79.5	79.5	0.0 (0.0%)	100
6 Jun 1995	USD	79.5	79.5	79.5	79.5	79.5	+2.125 (+2.75%)	200
5 Jun 1995	USD	77.375	77.375	77.375	77.375	77.375	0.0 (0.0%)	0
2 Jun 1995	USD	77.375	77.375	77.375	77.375	77.375	+4.625 (+6.36%)	100
1 Jun 1995	USD	72.75	72.75	72.75	72.75	72.75	-5.8 (-7.38%)	100
31 May 1995	USD	78.55	78.55	78.55	78.55	78.55	0.0 (0.0%)	0
30 May 1995	USD	78.55	78.55	78.55	78.55	78.55	0.0 (0.0%)	0
29 May 1995	USD	78.55	78.55	78.55	78.55	78.55	0.0 (0.0%)	0
26 May 1995	USD	78.55	78.55	78.55	78.55	78.55	0.0 (0.0%)	0
25 May 1995	USD	78.55	78.55	78.55	78.55	78.55	0.0 (0.0%)	0
24 May 1995	USD	78.55	78.55	78.55	78.55	78.55	0.0 (0.0%)	0
23 May 1995	USD	78.55	78.55	78.55	78.55	78.55	0.0 (0.0%)	0
22 May 1995	USD	78.55	78.55	78.55	78.55	78.55	0.0 (0.0%)	0
19 May 1995	USD	78.55	78.55	78.55	78.55	78.55	0.0 (0.0%)	0
18 May 1995	USD	78.55	78.55	78.55	78.55	78.55	0.0 (0.0%)	0
17 May 1995	USD	78.55	78.55	78.55	78.55	78.55	0.0 (0.0%)	0
16 May 1995	USD	78.55	78.55	78.55	78.55	78.55	0.0 (0.0%)	0
15 May 1995	USD	78.55	78.55	78.55	78.55	78.55	0.0 (0.0%)	400
12 May 1995	USD	78.55	78.55	78.55	78.55	78.55	+3.55 (+4.73%)	200
11 May 1995	USD	78.55	78.55	75	75	75	-2.75 (-3.54%)	900
10 May 1995	USD	77.9	77.9	77.75	77.75	77.75	+0.4 (+0.52%)	1,100
9 May 1995	USD	77.35	77.35	77.35	77.35	77.35	+3.35 (+4.53%)	100
8 May 1995	USD	74	74	74	74	74	0.0 (0.0%)	0
5 May 1995	USD	74	74	74	74	74	0.0 (0.0%)	0
4 May 1995	USD	74	74	74	74	74	0.0 (0.0%)	0
3 May 1995	USD	74	74	74	74	74	0.0 (0.0%)	0

Unicorn Response |