Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1995 | USD | 74 | 74 | 74 | 74 | 74 | -0.25 (-0.34%) | 400 |
1 May 1995 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
27 Apr 1995 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
26 Apr 1995 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
25 Apr 1995 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
20 Apr 1995 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
17 Apr 1995 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
10 Apr 1995 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
5 Apr 1995 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -0.75 (-1%) | 100 |
3 Apr 1995 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
30 Mar 1995 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 75 | 75 | 75 | 75 | 75 | +4.5 (+6.38%) | 300 |
28 Mar 1995 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
23 Mar 1995 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |