Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1995 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
20 Mar 1995 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -3 (-4.08%) | 200 |
17 Mar 1995 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.625 (+5.19%) | 500 |
16 Mar 1995 | USD | 69.875 | 69.875 | 69.875 | 69.875 | 69.875 | 0.0 (0.0%) | 100 |
15 Mar 1995 | USD | 69.875 | 69.875 | 69.875 | 69.875 | 69.875 | +2.875 (+4.29%) | 100 |
14 Mar 1995 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
13 Mar 1995 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 67 | 67 | 67 | 67 | 67 | +0.5 (+0.75%) | 500 |
9 Mar 1995 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3.15 (-4.52%) | 200 |
7 Mar 1995 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
6 Mar 1995 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
3 Mar 1995 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
2 Mar 1995 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
1 Mar 1995 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
28 Feb 1995 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
27 Feb 1995 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
22 Feb 1995 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
20 Feb 1995 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
15 Feb 1995 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
13 Feb 1995 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
9 Feb 1995 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |
8 Feb 1995 | USD | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 0.0 (0.0%) | 0 |