| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1994 | USD | 63.125 | 63.125 | 63.125 | 63.125 | 63.125 | 0.0 (0.0%) | 0 |
| 25 Nov 1994 | USD | 63.125 | 63.125 | 63.125 | 63.125 | 63.125 | -2.375 (-3.63%) | 100 |
| 24 Nov 1994 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 22 Nov 1994 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 21 Nov 1994 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
| 18 Nov 1994 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -2.65 (-3.89%) | 100 |
| 17 Nov 1994 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0 (0.0%) | 0 |
| 16 Nov 1994 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0 (0.0%) | 0 |
| 15 Nov 1994 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0 (0.0%) | 0 |
| 14 Nov 1994 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0 (0.0%) | 0 |
| 11 Nov 1994 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0 (0.0%) | 0 |
| 10 Nov 1994 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0 (0.0%) | 0 |
| 9 Nov 1994 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 0.0 (0.0%) | 200 |
| 8 Nov 1994 | USD | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | -0.45 (-0.66%) | 200 |
| 7 Nov 1994 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 4 Nov 1994 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 3 Nov 1994 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | 0.0 (0.0%) | 0 |
| 2 Nov 1994 | USD | 68.6 | 68.6 | 68.6 | 68.6 | 68.6 | -3.15 (-4.39%) | 100 |
| 1 Nov 1994 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
| 31 Oct 1994 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 200 |
| 28 Oct 1994 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
| 27 Oct 1994 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
| 26 Oct 1994 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.0 (0.0%) | 0 |
| 25 Oct 1994 | USD | 71.75 | 71.75 | 70.125 | 71.75 | 71.75 | +5.125 (+7.69%) | 400 |
| 24 Oct 1994 | USD | 66.625 | 66.625 | 66.625 | 66.625 | 66.625 | -4 (-5.66%) | 100 |
| 21 Oct 1994 | USD | 70.625 | 70.625 | 70.625 | 70.625 | 70.625 | 0.0 (0.0%) | 1,000 |
| 20 Oct 1994 | USD | 70.625 | 70.625 | 70.625 | 70.625 | 70.625 | 0.0 (0.0%) | 0 |
| 19 Oct 1994 | USD | 70.625 | 70.625 | 70.625 | 70.625 | 70.625 | 0.0 (0.0%) | 0 |
| 18 Oct 1994 | USD | 70.625 | 70.625 | 70.625 | 70.625 | 70.625 | 0.0 (0.0%) | 0 |
