New England Power Company PFD Recent Share Price (USX:NEWEN)

USX:NEWEN - New England Power Co New England Power Company PFD
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 1994	USD	71.75	71.75	70.125	71.75	71.75	+5.125 (+7.69%)	400
24 Oct 1994	USD	66.625	66.625	66.625	66.625	66.625	-4 (-5.66%)	100
21 Oct 1994	USD	70.625	70.625	70.625	70.625	70.625	0.0 (0.0%)	1,000
20 Oct 1994	USD	70.625	70.625	70.625	70.625	70.625	0.0 (0.0%)	0
19 Oct 1994	USD	70.625	70.625	70.625	70.625	70.625	0.0 (0.0%)	0
18 Oct 1994	USD	70.625	70.625	70.625	70.625	70.625	0.0 (0.0%)	0
17 Oct 1994	USD	70.625	70.625	70.625	70.625	70.625	0.0 (0.0%)	0
14 Oct 1994	USD	70.625	70.625	70.625	70.625	70.625	0.0 (0.0%)	0
13 Oct 1994	USD	70.625	70.625	70.625	70.625	70.625	0.0 (0.0%)	0
12 Oct 1994	USD	70.625	70.625	70.625	70.625	70.625	0.0 (0.0%)	0
11 Oct 1994	USD	70.625	70.625	70.625	70.625	70.625	0.0 (0.0%)	0
10 Oct 1994	USD	70.625	70.625	70.625	70.625	70.625	0.0 (0.0%)	0
7 Oct 1994	USD	70.625	70.625	70.625	70.625	70.625	0.0 (0.0%)	0
6 Oct 1994	USD	70.625	70.625	70.625	70.625	70.625	0.0 (0.0%)	0
5 Oct 1994	USD	70.625	70.625	70.625	70.625	70.625	0.0 (0.0%)	0
4 Oct 1994	USD	70.625	70.625	70.625	70.625	70.625	0.0 (0.0%)	0
3 Oct 1994	USD	70.625	70.625	70.625	70.625	70.625	0.0 (0.0%)	0
30 Sep 1994	USD	70.625	70.625	70.625	70.625	70.625	0.0 (0.0%)	0
29 Sep 1994	USD	70.625	70.625	70.625	70.625	70.625	0.0 (0.0%)	0
28 Sep 1994	USD	70.625	70.625	70.625	70.625	70.625	0.0 (0.0%)	0
27 Sep 1994	USD	70.625	70.625	70.625	70.625	70.625	0.0 (0.0%)	0
26 Sep 1994	USD	70.625	70.625	70.625	70.625	70.625	-0.25 (-0.35%)	100
23 Sep 1994	USD	70.875	70.875	70.875	70.875	70.875	0.0 (0.0%)	0
22 Sep 1994	USD	70.875	70.875	70.875	70.875	70.875	-0.625 (-0.87%)	100
21 Sep 1994	USD	70.125	71.5	70.125	71.5	71.5	+0.75 (+1.06%)	200
20 Sep 1994	USD	70.75	70.75	70.75	70.75	70.75	-1.848 (-2.55%)	200
19 Sep 1994	USD	72.5977	72.5977	72.5977	72.5977	72.5977	0.0 (0.0%)	0
16 Sep 1994	USD	72.5977	72.5977	72.5977	72.5977	72.5977	0.0 (0.0%)	0
15 Sep 1994	USD	72.5977	72.5977	72.5977	72.5977	72.5977	0.0 (0.0%)	0
14 Sep 1994	USD	72.5977	72.5977	72.5977	72.5977	72.5977	0.0 (0.0%)	0

Unicorn Response |