New England Power Company PFD Recent Share Price (USX:NEWEN)

USX:NEWEN - New England Power Co New England Power Company PFD
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 1994	USD	74	74	74	74	74	0.0 (0.0%)	0
2 Sep 1994	USD	74	74	74	74	74	-0.023 (-0.03%)	200
1 Sep 1994	USD	74.0234	74.0234	74.0234	74.0234	74.0234	0.0 (0.0%)	0
31 Aug 1994	USD	74.0234	74.0234	74.0234	74.0234	74.0234	+1.148 (+1.58%)	100
30 Aug 1994	USD	72.875	72.875	72.875	72.875	72.875	+0.125 (+0.17%)	200
29 Aug 1994	USD	72.75	72.75	72.75	72.75	72.75	-1.273 (-1.72%)	100
26 Aug 1994	USD	74.0234	74.0234	74.0234	74.0234	74.0234	0.0 (0.0%)	200
25 Aug 1994	USD	74.0234	74.0234	74.0234	74.0234	74.0234	+0.273 (+0.37%)	100
24 Aug 1994	USD	73.75	73.75	73.75	73.75	73.75	0.0 (0.0%)	200
23 Aug 1994	USD	73.75	73.75	73.75	73.75	73.75	0.0 (0.0%)	0
22 Aug 1994	USD	73.75	73.75	73.75	73.75	73.75	0.0 (0.0%)	0
19 Aug 1994	USD	73.75	73.75	73.75	73.75	73.75	+1 (+1.37%)	200
18 Aug 1994	USD	72.75	72.75	72.75	72.75	72.75	-1.625 (-2.18%)	300
17 Aug 1994	USD	74.375	74.375	74.375	74.375	74.375	+1.625 (+2.23%)	500
16 Aug 1994	USD	72.75	72.75	72.75	72.75	72.75	+1.5 (+2.11%)	200
15 Aug 1994	USD	73.875	73.875	71.25	71.25	71.25	+1 (+1.42%)	300
12 Aug 1994	USD	70.25	70.25	70.25	70.25	70.25	0.0 (0.0%)	0
11 Aug 1994	USD	70.25	70.25	70.25	70.25	70.25	-3.75 (-5.07%)	100
10 Aug 1994	USD	74	74	74	74	74	0.0 (0.0%)	0
9 Aug 1994	USD	74	74	74	74	74	0.0 (0.0%)	0
8 Aug 1994	USD	74	74	74	74	74	0.0 (0.0%)	0
5 Aug 1994	USD	74	74	74	74	74	0.0 (0.0%)	0
4 Aug 1994	USD	74	74	74	74	74	0.0 (0.0%)	0
3 Aug 1994	USD	74	74	74	74	74	0.0 (0.0%)	0
2 Aug 1994	USD	74.5	74.5	74	74	74	+1.75 (+2.42%)	800
1 Aug 1994	USD	72.25	72.25	72.25	72.25	72.25	0.0 (0.0%)	0
29 Jul 1994	USD	72.25	72.25	72.25	72.25	72.25	0.0 (0.0%)	0
28 Jul 1994	USD	72.25	72.25	72.25	72.25	72.25	0.0 (0.0%)	0
27 Jul 1994	USD	72.25	72.25	72.25	72.25	72.25	-2.098 (-2.82%)	200
26 Jul 1994	USD	74.3477	74.3477	74.3477	74.3477	74.3477	0.0 (0.0%)	0

Unicorn Response |