| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1994 | USD | 74.5 | 74.5 | 74 | 74 | 74 | +1.75 (+2.42%) | 800 |
| 1 Aug 1994 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 29 Jul 1994 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 28 Jul 1994 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
| 27 Jul 1994 | USD | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -2.098 (-2.82%) | 200 |
| 26 Jul 1994 | USD | 74.3477 | 74.3477 | 74.3477 | 74.3477 | 74.3477 | 0.0 (0.0%) | 0 |
| 25 Jul 1994 | USD | 74.3477 | 74.3477 | 74.3477 | 74.3477 | 74.3477 | 0.0 (0.0%) | 0 |
| 22 Jul 1994 | USD | 74.3477 | 74.3477 | 74.3477 | 74.3477 | 74.3477 | 0.0 (0.0%) | 0 |
| 21 Jul 1994 | USD | 74.3477 | 74.3477 | 71.75 | 74.3477 | 74.3477 | +1.848 (+2.55%) | 300 |
| 20 Jul 1994 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 0 |
| 19 Jul 1994 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -1.125 (-1.53%) | 200 |
| 18 Jul 1994 | USD | 73.625 | 73.625 | 73.625 | 73.625 | 73.625 | -1.5 (-2.00%) | 100 |
| 15 Jul 1994 | USD | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | 0.0 (0.0%) | 0 |
| 14 Jul 1994 | USD | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | 0.0 (0.0%) | 0 |
| 13 Jul 1994 | USD | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | 0.0 (0.0%) | 0 |
| 12 Jul 1994 | USD | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | 0.0 (0.0%) | 0 |
| 11 Jul 1994 | USD | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | 0.0 (0.0%) | 0 |
| 8 Jul 1994 | USD | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | 0.0 (0.0%) | 0 |
| 7 Jul 1994 | USD | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | 0.0 (0.0%) | 0 |
| 6 Jul 1994 | USD | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | 0.0 (0.0%) | 0 |
| 5 Jul 1994 | USD | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | 0.0 (0.0%) | 0 |
| 4 Jul 1994 | USD | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | 0.0 (0.0%) | 0 |
| 30 Jun 1994 | USD | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | 0.0 (0.0%) | 0 |
| 29 Jun 1994 | USD | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | 0.0 (0.0%) | 0 |
| 28 Jun 1994 | USD | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | 0.0 (0.0%) | 0 |
| 27 Jun 1994 | USD | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | 0.0 (0.0%) | 0 |
| 24 Jun 1994 | USD | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | 0.0 (0.0%) | 0 |
| 23 Jun 1994 | USD | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | 0.0 (0.0%) | 0 |
| 22 Jun 1994 | USD | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | 0.0 (0.0%) | 0 |
