| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1994 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
| 15 Apr 1994 | USD | 74.5 | 75.5 | 74.5 | 75.25 | 75.25 | -0.25 (-0.33%) | 300 |
| 14 Apr 1994 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +4 (+5.59%) | 300 |
| 13 Apr 1994 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -4.5 (-5.92%) | 100 |
| 12 Apr 1994 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 11 Apr 1994 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 8 Apr 1994 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 7 Apr 1994 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 6 Apr 1994 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 5 Apr 1994 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 100 |
