Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1994 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | 0.0 (0.0%) | 0 |
18 May 1994 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | 0.0 (0.0%) | 0 |
17 May 1994 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | 0.0 (0.0%) | 0 |
16 May 1994 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | 0.0 (0.0%) | 0 |
13 May 1994 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | 0.0 (0.0%) | 0 |
12 May 1994 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | 0.0 (0.0%) | 0 |
4 May 1994 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | 0.0 (0.0%) | 0 |
3 May 1994 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 76.125 | 76.125 | 76.125 | 76.125 | 76.125 | +0.875 (+1.16%) | 100 |
25 Apr 1994 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 74.5 | 75.5 | 74.5 | 75.25 | 75.25 | -0.25 (-0.33%) | 300 |
14 Apr 1994 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +4 (+5.59%) | 300 |
13 Apr 1994 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -4.5 (-5.92%) | 100 |
12 Apr 1994 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |