Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 131.75 | 131.75 | 131.75 | 131.75 | 131.75 | -8.25 (-5.89%) | 1 |
19 Mar 2021 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 100 |
17 Mar 2021 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 140 | 140 | 140 | 140 | 140 | -0 (0.0%) | 0 |
8 Mar 2021 | USD | 140.0001 | 140.0001 | 140.0001 | 140.0001 | 140.0001 | +1.5 (+1.08%) | 1 |
5 Mar 2021 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 0 |