| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | -0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 124.05 | 124.05 | 124.0101 | 124.0101 | 124.0101 | -5.99 (-4.61%) | 153 |
| 27 Feb 2020 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 130 | 130 | 130 | 130 | 130 | -0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 130.0001 | 130.0001 | 130.0001 | 130.0001 | 130.0001 | -19 (-12.75%) | 15 |
| 24 Feb 2020 | USD | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 39 |
| 19 Feb 2020 | USD | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 149.01 | 149.01 | 149 | 149 | 149 | +26.95 (+22.08%) | 411 |
| 4 Feb 2020 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | +0.04 (+0.03%) | 115 |
| 31 Jan 2020 | USD | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 122.01 | 122.01 | 122.01 | 122.01 | 122.01 | -51.99 (-29.88%) | 26 |
| 28 Jan 2020 | USD | 173.9999 | 173.9999 | 173.9999 | 173.9999 | 173.9999 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 173.9999 | 173.9999 | 173.9999 | 173.9999 | 173.9999 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 173.9999 | 173.9999 | 173.9999 | 173.9999 | 173.9999 | +52 (+42.62%) | 150 |
