| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 122 | 122 | 122 | 122 | 122 | -52 (-29.89%) | 4 |
| 22 Jan 2020 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | USD | 174 | 174 | 174 | 174 | 174 | +0 (+0.0%) | 20 |
| 13 Jan 2020 | USD | 173.9999 | 173.9999 | 173.9999 | 173.9999 | 173.9999 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 173.9999 | 173.9999 | 173.9999 | 173.9999 | 173.9999 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 173.9999 | 173.9999 | 173.9999 | 173.9999 | 173.9999 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 173.9999 | 173.9999 | 173.9999 | 173.9999 | 173.9999 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 173.9999 | 173.9999 | 173.9999 | 173.9999 | 173.9999 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 173.9999 | 173.9999 | 173.9999 | 173.9999 | 173.9999 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 173.9999 | 173.9999 | 173.9999 | 173.9999 | 173.9999 | +44.25 (+34.10%) | 30 |
| 2 Jan 2020 | USD | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | -44.25 (-25.43%) | 200 |
| 25 Dec 2019 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 174 | 174 | 129 | 174 | 174 | +45.79 (+35.71%) | 222 |
| 20 Dec 2019 | USD | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | USD | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0.0 (0.0%) | 0 |
