Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | USD | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 128.21 | 128.21 | 128.21 | 128.21 | 128.21 | +0.91 (+0.71%) | 7 |
29 Nov 2019 | USD | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 127.3 | 127.3 | 127.3 | 127.3 | 127.3 | +2.3 (+1.84%) | 139 |
25 Nov 2019 | USD | 125 | 125 | 125 | 125 | 125 | -5 (-3.85%) | 439 |
22 Nov 2019 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 130 | 130 | 130 | 130 | 130 | -0.3 (-0.23%) | 100 |
14 Nov 2019 | USD | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | +15.04 (+13.05%) | 100 |
11 Nov 2019 | USD | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 115.26 | 115.26 | 115.26 | 115.26 | 115.26 | 0.0 (0.0%) | 0 |