Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | USD | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 166.65 | 166.65 | 166.65 | 166.65 | 166.65 | +54.65 (+48.79%) | 1 |
22 Jul 2019 | USD | 112 | 112 | 112 | 112 | 112 | -17.5 (-13.51%) | 5 |
19 Jul 2019 | USD | 129.5 | 129.5 | 129.5 | 129.5 | 129.5 | +0.5 (+0.39%) | 25 |
18 Jul 2019 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |