New England Power Company PFD Recent Share Price (USX:NEWEN)

USX:NEWEN - New England Power Co New England Power Company PFD
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2023	USD	102	102	102	102	102	0.0 (0.0%)	0
15 Nov 2023	USD	102	102	102	102	102	+4 (+4.08%)	100
14 Nov 2023	USD	98	98	98	98	98	0.0 (0.0%)	0
13 Nov 2023	USD	98	98	98	98	98	+2.5 (+2.62%)	100
10 Nov 2023	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
9 Nov 2023	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
8 Nov 2023	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
7 Nov 2023	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
6 Nov 2023	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
3 Nov 2023	USD	95.51	95.51	95.5	95.5	95.5	-0.05 (-0.05%)	500
2 Nov 2023	USD	95.55	95.55	95.55	95.55	95.55	0.0 (0.0%)	0
1 Nov 2023	USD	95.55	95.55	95.55	95.55	95.55	0.0 (0.0%)	0
31 Oct 2023	USD	95.55	95.55	95.55	95.55	95.55	0.0 (0.0%)	0
30 Oct 2023	USD	95.55	95.55	95.55	95.55	95.55	0.0 (0.0%)	0
27 Oct 2023	USD	95.55	95.55	95.55	95.55	95.55	0.0 (0.0%)	0
26 Oct 2023	USD	95.55	95.55	95.55	95.55	95.55	0.0 (0.0%)	0
25 Oct 2023	USD	95.55	95.55	95.55	95.55	95.55	0.0 (0.0%)	0
24 Oct 2023	USD	95.55	95.55	95.55	95.55	95.55	+0.05 (+0.05%)	100
23 Oct 2023	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
20 Oct 2023	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
19 Oct 2023	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	100
18 Oct 2023	USD	99.9	99.9	95.5	95.5	95.5	-4.5 (-4.50%)	100
17 Oct 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
16 Oct 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
13 Oct 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
12 Oct 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
11 Oct 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
10 Oct 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
9 Oct 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
6 Oct 2023	USD	100	100	100	100	100	0.0 (0.0%)	0