Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2018 | USD | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 123 | 124 | 123 | 124 | 124 | +2.05 (+1.68%) | 1,550 |
9 Oct 2018 | USD | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 121 | 122 | 121 | 121.95 | 121.95 | +3.95 (+3.35%) | 1,195 |
3 Oct 2018 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 118 | 118 | 118 | 118 | 118 | -31.99 (-21.33%) | 140 |
1 Oct 2018 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 149.99 | 149.99 | 149.99 | 149.99 | 149.99 | 0.0 (0.0%) | 0 |