New England Power Company PFD Recent Share Price (USX:NEWEN)

USX:NEWEN - New England Power Co New England Power Company PFD
Sector: Utilities, Industry: Electric Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2023	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	100
18 Oct 2023	USD	99.9	99.9	95.5	95.5	95.5	-4.5 (-4.50%)	100
17 Oct 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
16 Oct 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
13 Oct 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
12 Oct 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
11 Oct 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
10 Oct 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
9 Oct 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
6 Oct 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
5 Oct 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
4 Oct 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
3 Oct 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
2 Oct 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
29 Sep 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
28 Sep 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
27 Sep 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
26 Sep 2023	USD	100	100	100	100	100	0.0 (0.0%)	0
25 Sep 2023	USD	100	100	100	100	100	-1.75 (-1.72%)	100
22 Sep 2023	USD	101.75	101.75	101.75	101.75	101.75	0.0 (0.0%)	0
21 Sep 2023	USD	101.75	101.75	101.75	101.75	101.75	0.0 (0.0%)	100
20 Sep 2023	USD	101.75	101.75	101.75	101.75	101.75	-4.46 (-4.20%)	100
19 Sep 2023	USD	101.75	106.21	101.75	106.21	106.21	-4.05 (-3.67%)	100
18 Sep 2023	USD	110.26	110.26	110.26	110.26	110.26	0.0 (0.0%)	0
15 Sep 2023	USD	110.26	110.26	110.26	110.26	110.26	0.0 (0.0%)	0
14 Sep 2023	USD	110.26	110.26	110.26	110.26	110.26	0.0 (0.0%)	0
13 Sep 2023	USD	112.5	112.5	110.26	110.26	110.26	+6.26 (+6.02%)	74
12 Sep 2023	USD	104	104	104	104	104	0.0 (0.0%)	0
11 Sep 2023	USD	104	104	104	104	104	0.0 (0.0%)	0
8 Sep 2023	USD	104	104	104	104	104	0.0 (0.0%)	0