Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2017 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 118 | 118 | 118 | 118 | 118 | -8 (-6.35%) | 125 |
20 Feb 2017 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 100 |
15 Feb 2017 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 126 | 126 | 126 | 126 | 126 | -22 (-14.86%) | 100 |
13 Feb 2017 | USD | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 148 | 148 | 148 | 148 | 148 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 148 | 148 | 148 | 148 | 148 | +32 (+27.59%) | 361 |
7 Feb 2017 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 116 | 116 | 116 | 116 | 116 | 0.0 (0.0%) | 0 |